Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 594.99 | 602.94 | 584.01 | 590.4 | 237.99 Thousand |
| 31 Jul, 2023 | 579.6 | 596.4 | 578.01 | 593.91 | 483.38 Thousand |
| 28 Jul, 2023 | 588.99 | 599.01 | 572.55 | 579.6 | 791.52 Thousand |
| 27 Jul, 2023 | 585.0 | 590.01 | 580.5 | 587.7 | 224.07 Thousand |
| 26 Jul, 2023 | 591.45 | 591.45 | 580.56 | 584.85 | 173.93 Thousand |
| 25 Jul, 2023 | 587.01 | 593.55 | 582.99 | 587.04 | 190.34 Thousand |
| 24 Jul, 2023 | 581.1 | 594.21 | 581.1 | 583.71 | 238.14 Thousand |
| 21 Jul, 2023 | 569.01 | 587.94 | 566.1 | 581.19 | 402.78 Thousand |
| 20 Jul, 2023 | 592.44 | 592.44 | 565.5 | 570.6 | 352.7 Thousand |
| 19 Jul, 2023 | 584.49 | 604.2 | 583.26 | 589.59 | 761.59 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT