Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 522.51 | 527.01 | 516.99 | 522.09 | 281.29 Thousand |
| 03 Jul, 2023 | 517.95 | 529.41 | 517.05 | 522.9 | 553.18 Thousand |
| 30 Jun, 2023 | 521.85 | 534.0 | 515.19 | 517.95 | 1.04 Million |
| 28 Jun, 2023 | 517.8 | 529.8 | 511.35 | 521.85 | 893.85 Thousand |
| 27 Jun, 2023 | 507.15 | 534.39 | 507.09 | 515.31 | 3.92 Million |
| 26 Jun, 2023 | 489.99 | 510.0 | 489.99 | 499.65 | 927.09 Thousand |
| 23 Jun, 2023 | 518.01 | 521.7 | 487.71 | 491.76 | 849.25 Thousand |
| 22 Jun, 2023 | 531.0 | 536.7 | 514.35 | 521.19 | 852.73 Thousand |
| 21 Jun, 2023 | 516.9 | 536.01 | 515.01 | 528.36 | 4.29 Million |
| 20 Jun, 2023 | 480.0 | 515.79 | 474.99 | 510.39 | 4.47 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT