Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 489.0 | 489.06 | 473.76 | 479.34 | 454.52 Thousand |
| 02 Jun, 2023 | 458.25 | 488.64 | 453.9 | 483.75 | 1.27 Million |
| 01 Jun, 2023 | 452.01 | 461.91 | 450.0 | 455.94 | 159.86 Thousand |
| 31 May, 2023 | 460.44 | 463.95 | 447.99 | 452.31 | 1.09 Million |
| 30 May, 2023 | 456.99 | 460.86 | 452.7 | 458.16 | 777.52 Thousand |
| 29 May, 2023 | 459.6 | 460.41 | 450.84 | 455.94 | 231.5 Thousand |
| 26 May, 2023 | 458.1 | 462.99 | 455.25 | 457.29 | 140.21 Thousand |
| 25 May, 2023 | 461.4 | 469.2 | 455.25 | 458.1 | 137.82 Thousand |
| 24 May, 2023 | 450.06 | 474.0 | 450.06 | 461.4 | 542.58 Thousand |
| 23 May, 2023 | 468.6 | 475.89 | 459.15 | 470.16 | 285.14 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT