Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 469.14 469.14 453.99 460.14 415.49 Thousand
19 May, 2023 461.01 469.2 458.79 466.8 197.9 Thousand
18 May, 2023 468.66 472.5 456.99 461.34 147.29 Thousand
17 May, 2023 465.96 466.41 455.49 463.65 74.61 Thousand
16 May, 2023 468.84 468.99 459.66 460.35 123.9 Thousand
15 May, 2023 468.0 468.0 461.01 466.5 111.91 Thousand
12 May, 2023 459.0 468.99 456.21 465.96 201.02 Thousand
11 May, 2023 462.3 462.3 455.55 459.99 149.32 Thousand
10 May, 2023 463.41 463.74 457.14 459.99 104.45 Thousand
09 May, 2023 454.95 463.5 453.0 461.04 145.75 Thousand