Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 453.99 | 458.91 | 450.0 | 454.89 | 154.93 Thousand |
| 05 May, 2023 | 461.76 | 462.99 | 451.2 | 452.85 | 106.29 Thousand |
| 04 May, 2023 | 456.0 | 461.7 | 455.31 | 459.84 | 160.08 Thousand |
| 03 May, 2023 | 449.01 | 454.86 | 446.79 | 453.81 | 147.59 Thousand |
| 02 May, 2023 | 442.05 | 451.86 | 442.05 | 447.21 | 156.02 Thousand |
| 28 Apr, 2023 | 444.45 | 453.9 | 438.99 | 441.81 | 221.39 Thousand |
| 27 Apr, 2023 | 436.05 | 453.0 | 436.05 | 442.8 | 236.87 Thousand |
| 26 Apr, 2023 | 448.26 | 448.44 | 432.99 | 436.05 | 214.46 Thousand |
| 25 Apr, 2023 | 456.09 | 458.49 | 446.19 | 447.24 | 131.77 Thousand |
| 24 Apr, 2023 | 458.31 | 462.69 | 452.31 | 456.3 | 198.75 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT