Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 434.91 443.85 434.04 440.1 105.84 Thousand
03 Apr, 2023 437.85 441.99 429.6 432.69 126.88 Thousand
31 Mar, 2023 417.09 435.6 417.09 429.84 253.55 Thousand
29 Mar, 2023 423.96 429.99 415.41 421.26 389.36 Thousand
28 Mar, 2023 427.59 432.81 416.01 419.91 411.51 Thousand
27 Mar, 2023 435.0 459.96 421.11 425.46 941.64 Thousand
24 Mar, 2023 450.0 450.0 431.1 433.26 129.99 Thousand
23 Mar, 2023 444.99 448.44 438.0 440.01 163.07 Thousand
22 Mar, 2023 458.04 459.99 441.0 442.65 215.21 Thousand
21 Mar, 2023 452.01 466.05 452.01 455.76 92.53 Thousand