Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 460.5 460.5 450.99 453.36 81.14 Thousand
17 Mar, 2023 466.2 472.05 451.8 459.99 147.81 Thousand
16 Mar, 2023 474.99 475.05 463.5 466.11 135.25 Thousand
15 Mar, 2023 474.69 479.55 465.36 470.19 176.87 Thousand
14 Mar, 2023 468.0 474.99 456.06 472.14 162.24 Thousand
13 Mar, 2023 481.95 489.51 462.9 469.2 267.12 Thousand
10 Mar, 2023 466.11 479.85 466.11 475.35 149.86 Thousand
09 Mar, 2023 469.8 501.0 468.0 473.91 629.15 Thousand
08 Mar, 2023 452.19 475.95 452.19 468.9 240.12 Thousand
06 Mar, 2023 452.94 461.4 452.46 455.31 183.83 Thousand