Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 475.95 482.91 474.0 474.99 86.21 Thousand
16 Feb, 2023 477.51 482.55 473.25 474.81 106.77 Thousand
15 Feb, 2023 472.29 477.51 472.29 474.81 99.84 Thousand
14 Feb, 2023 490.89 492.0 474.0 476.79 149.04 Thousand
13 Feb, 2023 491.91 492.81 486.99 488.46 70.62 Thousand
10 Feb, 2023 489.09 489.09 486.21 486.84 87.59 Thousand
09 Feb, 2023 486.96 492.69 485.31 486.66 140.76 Thousand
08 Feb, 2023 489.96 491.01 486.81 488.4 96.08 Thousand
07 Feb, 2023 500.01 500.01 488.1 489.0 175.21 Thousand
06 Feb, 2023 495.0 511.71 491.01 492.09 518.19 Thousand