Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 556.5 | 564.51 | 555.24 | 558.15 | 115.48 Thousand |
| 18 Jan, 2023 | 561.99 | 564.81 | 552.99 | 557.94 | 114.24 Thousand |
| 17 Jan, 2023 | 562.59 | 565.86 | 558.99 | 560.16 | 138.18 Thousand |
| 16 Jan, 2023 | 575.01 | 575.01 | 564.15 | 566.16 | 132.53 Thousand |
| 13 Jan, 2023 | 576.99 | 578.61 | 570.0 | 571.74 | 117.48 Thousand |
| 12 Jan, 2023 | 579.0 | 579.0 | 571.65 | 574.71 | 187.12 Thousand |
| 11 Jan, 2023 | 579.39 | 584.01 | 573.99 | 576.3 | 197.15 Thousand |
| 10 Jan, 2023 | 572.01 | 587.64 | 562.11 | 573.66 | 450.78 Thousand |
| 09 Jan, 2023 | 590.16 | 594.39 | 570.0 | 572.1 | 843.79 Thousand |
| 06 Jan, 2023 | 604.5 | 606.6 | 587.49 | 588.81 | 535.19 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT