Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 704.4 | 768.24 | 612.21 | 623.79 | 15.55 Million |
| 21 Dec, 2022 | 617.76 | 708.99 | 616.86 | 700.86 | 5 Million |
| 20 Dec, 2022 | 611.25 | 613.71 | 607.5 | 608.61 | 39.72 Thousand |
| 19 Dec, 2022 | 610.29 | 612.69 | 608.01 | 610.26 | 34.56 Thousand |
| 16 Dec, 2022 | 610.5 | 615.75 | 608.1 | 609.84 | 81.15 Thousand |
| 15 Dec, 2022 | 617.49 | 618.51 | 611.01 | 612.0 | 121.65 Thousand |
| 14 Dec, 2022 | 615.99 | 621.45 | 612.99 | 615.36 | 81.3 Thousand |
| 13 Dec, 2022 | 618.0 | 622.5 | 614.01 | 615.9 | 60.28 Thousand |
| 12 Dec, 2022 | 621.51 | 624.9 | 612.51 | 614.91 | 62.37 Thousand |
| 09 Dec, 2022 | 642.0 | 642.0 | 615.21 | 618.45 | 76.7 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT