Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 615.24 624.75 615.0 616.86 68.88 Thousand
23 Nov, 2022 612.21 641.01 609.15 612.15 450.96 Thousand
22 Nov, 2022 618.9 621.99 600.0 609.15 154.05 Thousand
21 Nov, 2022 622.71 630.0 616.05 618.9 40.52 Thousand
18 Nov, 2022 624.99 632.4 618.99 620.76 49.06 Thousand
17 Nov, 2022 630.99 638.04 624.99 626.01 54 Thousand
16 Nov, 2022 644.04 644.94 627.96 630.66 67.91 Thousand
15 Nov, 2022 638.46 646.44 636.99 640.8 65.57 Thousand
14 Nov, 2022 643.2 649.5 627.99 635.25 289.72 Thousand
11 Nov, 2022 672.0 672.0 654.99 666.0 83.18 Thousand