Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 667.44 | 672.9 | 657.54 | 670.65 | 74.93 Thousand |
| 09 Nov, 2022 | 669.45 | 674.94 | 661.65 | 667.44 | 98.54 Thousand |
| 07 Nov, 2022 | 672.9 | 675.0 | 658.86 | 666.0 | 88.76 Thousand |
| 04 Nov, 2022 | 652.74 | 678.0 | 644.49 | 669.54 | 133.65 Thousand |
| 03 Nov, 2022 | 650.01 | 651.99 | 645.0 | 649.5 | 44.31 Thousand |
| 02 Nov, 2022 | 647.46 | 654.39 | 642.9 | 650.19 | 55.35 Thousand |
| 01 Nov, 2022 | 641.01 | 648.96 | 641.01 | 644.19 | 57.45 Thousand |
| 31 Oct, 2022 | 639.0 | 649.95 | 639.0 | 641.19 | 85.18 Thousand |
| 28 Oct, 2022 | 634.86 | 637.8 | 629.01 | 634.26 | 179.25 Thousand |
| 27 Oct, 2022 | 642.99 | 649.8 | 632.7 | 634.86 | 98.26 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT