Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 650.01 | 652.11 | 636.96 | 641.46 | 339.01 Thousand |
| 24 Oct, 2022 | 641.94 | 641.94 | 641.94 | 641.94 | - |
| 21 Oct, 2022 | 642.15 | 654.06 | 637.89 | 641.94 | 138.66 Thousand |
| 20 Oct, 2022 | 649.95 | 652.56 | 632.4 | 638.94 | 467.4 Thousand |
| 19 Oct, 2022 | 645.09 | 656.94 | 639.6 | 653.19 | 231.69 Thousand |
| 18 Oct, 2022 | 664.44 | 665.91 | 638.1 | 646.71 | 183.83 Thousand |
| 17 Oct, 2022 | 677.1 | 677.1 | 657.06 | 661.11 | 95.03 Thousand |
| 14 Oct, 2022 | 677.91 | 682.41 | 670.05 | 673.95 | 54.57 Thousand |
| 13 Oct, 2022 | 681.99 | 687.81 | 670.5 | 674.1 | 37.01 Thousand |
| 12 Oct, 2022 | 687.99 | 689.01 | 669.99 | 679.2 | 79.45 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT