Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 687.0 | 699.84 | 657.99 | 690.81 | 199.09 Thousand |
| 23 Sep, 2022 | 684.0 | 698.79 | 677.7 | 687.06 | 156.69 Thousand |
| 22 Sep, 2022 | 685.14 | 707.01 | 670.56 | 691.41 | 238.05 Thousand |
| 21 Sep, 2022 | 708.39 | 711.21 | 680.76 | 685.14 | 224.74 Thousand |
| 20 Sep, 2022 | 711.0 | 713.04 | 703.89 | 708.39 | 281.39 Thousand |
| 19 Sep, 2022 | 719.01 | 729.99 | 705.0 | 706.86 | 247.38 Thousand |
| 16 Sep, 2022 | 712.05 | 722.4 | 690.99 | 713.25 | 412.48 Thousand |
| 15 Sep, 2022 | 699.99 | 719.25 | 693.09 | 713.61 | 328.51 Thousand |
| 14 Sep, 2022 | 682.71 | 708.54 | 681.06 | 701.16 | 469.23 Thousand |
| 13 Sep, 2022 | 732.99 | 741.99 | 694.65 | 702.39 | 798.84 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT