Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 690.0 | 690.0 | 683.31 | 686.16 | 63.39 Thousand |
| 10 Oct, 2022 | 686.01 | 692.01 | 675.24 | 686.61 | 100.49 Thousand |
| 07 Oct, 2022 | 699.0 | 701.16 | 690.06 | 692.31 | 48.58 Thousand |
| 06 Oct, 2022 | 696.69 | 708.0 | 693.96 | 701.31 | 104.96 Thousand |
| 04 Oct, 2022 | 693.0 | 701.01 | 690.06 | 693.21 | 60.43 Thousand |
| 03 Oct, 2022 | 703.59 | 712.59 | 681.21 | 688.29 | 160.77 Thousand |
| 30 Sep, 2022 | 705.0 | 705.0 | 690.84 | 700.29 | 74.96 Thousand |
| 29 Sep, 2022 | 690.99 | 707.91 | 687.24 | 702.39 | 352.9 Thousand |
| 28 Sep, 2022 | 689.1 | 699.84 | 681.09 | 687.45 | 109.98 Thousand |
| 27 Sep, 2022 | 681.81 | 699.99 | 666.54 | 699.6 | 461.56 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT