Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 709.2 | 709.2 | 709.2 | 709.2 | - |
| 09 Sep, 2022 | 692.01 | 714.81 | 681.0 | 709.2 | 711.02 Thousand |
| 08 Sep, 2022 | 662.01 | 723.0 | 660.0 | 688.95 | 5.13 Million |
| 07 Sep, 2022 | 653.85 | 663.99 | 645.51 | 658.2 | 213.02 Thousand |
| 06 Sep, 2022 | 630.0 | 656.01 | 630.0 | 650.1 | 377.99 Thousand |
| 05 Sep, 2022 | 620.01 | 639.81 | 620.01 | 631.05 | 186.18 Thousand |
| 02 Sep, 2022 | 621.99 | 628.5 | 617.01 | 620.01 | 129.02 Thousand |
| 01 Sep, 2022 | 615.0 | 621.51 | 609.99 | 619.5 | 98.98 Thousand |
| 30 Aug, 2022 | 623.01 | 623.01 | 611.64 | 618.51 | 272.29 Thousand |
| 29 Aug, 2022 | 620.01 | 626.7 | 600.9 | 611.25 | 1.67 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT