Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 631.56 634.44 626.76 627.66 77.2 Thousand
25 Aug, 2022 630.75 635.01 626.01 627.75 146.15 Thousand
24 Aug, 2022 630.09 634.11 626.01 630.75 131.99 Thousand
23 Aug, 2022 636.0 637.14 624.99 626.94 167.7 Thousand
22 Aug, 2022 651.69 651.69 632.34 639.39 170.87 Thousand
19 Aug, 2022 656.91 669.84 638.01 655.26 423.83 Thousand
18 Aug, 2022 630.0 656.55 629.94 651.81 659.74 Thousand
17 Aug, 2022 624.99 635.85 620.01 633.9 305.71 Thousand
16 Aug, 2022 623.16 624.96 618.3 621.06 117.22 Thousand
12 Aug, 2022 634.29 634.29 620.01 621.81 162.48 Thousand