Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 624.99 | 629.01 | 618.99 | 626.61 | 107.48 Thousand |
| 26 Jul, 2022 | 627.9 | 633.99 | 618.0 | 619.89 | 226.23 Thousand |
| 25 Jul, 2022 | 621.9 | 625.05 | 615.0 | 621.99 | 194.53 Thousand |
| 22 Jul, 2022 | 611.01 | 630.0 | 609.36 | 614.76 | 628.11 Thousand |
| 21 Jul, 2022 | 624.0 | 626.91 | 603.0 | 608.79 | 411.08 Thousand |
| 20 Jul, 2022 | 624.99 | 629.01 | 620.01 | 621.75 | 143.43 Thousand |
| 19 Jul, 2022 | 624.99 | 637.86 | 615.0 | 619.14 | 209.69 Thousand |
| 18 Jul, 2022 | 618.99 | 625.2 | 617.01 | 621.09 | 98.78 Thousand |
| 15 Jul, 2022 | 621.0 | 622.5 | 617.01 | 617.61 | 31.78 Thousand |
| 14 Jul, 2022 | 621.0 | 634.71 | 615.0 | 620.46 | 145.89 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT