Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 633.99 638.46 624.6 625.95 152.14 Thousand
28 Jun, 2022 634.95 638.04 629.01 631.41 161.1 Thousand
27 Jun, 2022 636.0 650.04 624.99 629.49 245.3 Thousand
24 Jun, 2022 631.8 637.95 624.66 629.64 84.56 Thousand
23 Jun, 2022 636.81 645.84 620.1 623.19 195.24 Thousand
22 Jun, 2022 620.1 641.94 620.1 633.6 104.15 Thousand
21 Jun, 2022 642.0 644.31 635.01 639.84 49.57 Thousand
20 Jun, 2022 639.99 651.84 627.96 631.65 137.73 Thousand
17 Jun, 2022 645.0 646.74 625.95 641.64 115.91 Thousand
16 Jun, 2022 669.0 673.74 637.5 646.5 223.48 Thousand