Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 659.64 | 663.75 | 631.5 | 638.4 | 245.58 Thousand |
| 31 May, 2022 | 661.5 | 676.95 | 657.06 | 659.64 | 136.95 Thousand |
| 30 May, 2022 | 692.01 | 698.94 | 663.0 | 666.9 | 185.91 Thousand |
| 27 May, 2022 | 680.01 | 699.0 | 671.25 | 688.71 | 276.54 Thousand |
| 26 May, 2022 | 638.01 | 762.24 | 631.11 | 690.3 | 1.73 Million |
| 25 May, 2022 | 642.66 | 659.01 | 631.14 | 635.25 | 59.39 Thousand |
| 24 May, 2022 | 654.9 | 654.9 | 638.04 | 642.66 | 68.02 Thousand |
| 23 May, 2022 | 678.84 | 678.84 | 639.99 | 650.61 | 159.75 Thousand |
| 20 May, 2022 | 672.96 | 678.0 | 666.09 | 670.65 | 59.37 Thousand |
| 19 May, 2022 | 672.0 | 679.89 | 665.01 | 669.6 | 188.78 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT