Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 774.84 783.0 742.44 747.84 226.23 Thousand
02 May, 2022 775.5 789.96 715.14 770.94 278.67 Thousand
29 Apr, 2022 819.99 838.95 806.4 810.9 120.42 Thousand
28 Apr, 2022 831.9 831.9 812.04 818.4 58.2 Thousand
27 Apr, 2022 814.95 827.4 807.09 819.39 139.23 Thousand
26 Apr, 2022 813.99 817.05 808.8 811.26 46.41 Thousand
25 Apr, 2022 833.01 834.0 805.56 809.94 394.44 Thousand
22 Apr, 2022 852.6 854.01 826.05 833.76 212.39 Thousand
21 Apr, 2022 864.81 869.01 845.01 852.6 92.8 Thousand
20 Apr, 2022 852.0 880.71 846.99 849.3 115.66 Thousand