Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 846.99 | 863.01 | 846.99 | 850.2 | 90.35 Thousand |
| 18 Apr, 2022 | 872.55 | 872.55 | 837.0 | 842.76 | 206.17 Thousand |
| 13 Apr, 2022 | 888.0 | 892.44 | 871.14 | 872.55 | 590.43 Thousand |
| 12 Apr, 2022 | 890.46 | 904.29 | 876.0 | 888.54 | 242.97 Thousand |
| 11 Apr, 2022 | 879.99 | 897.99 | 873.81 | 890.46 | 236.07 Thousand |
| 08 Apr, 2022 | 894.99 | 897.81 | 868.14 | 875.16 | 243.6 Thousand |
| 07 Apr, 2022 | 840.69 | 894.84 | 840.69 | 884.85 | 630.91 Thousand |
| 06 Apr, 2022 | 840.0 | 860.01 | 831.0 | 840.69 | 679.63 Thousand |
| 05 Apr, 2022 | 830.01 | 860.01 | 814.2 | 849.69 | 336.3 Thousand |
| 04 Apr, 2022 | 798.96 | 824.46 | 797.49 | 817.89 | 251.85 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT