Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 804.0 804.0 777.6 780.24 233.08 Thousand
16 Mar, 2022 800.01 813.99 780.0 786.81 238.01 Thousand
15 Mar, 2022 805.59 819.81 788.01 792.24 280.85 Thousand
14 Mar, 2022 804.0 816.45 796.56 804.9 357.36 Thousand
11 Mar, 2022 805.71 817.26 801.15 804.06 324.87 Thousand
10 Mar, 2022 839.4 839.4 801.0 807.54 601.22 Thousand
09 Mar, 2022 816.0 837.84 810.0 819.39 406.27 Thousand
08 Mar, 2022 805.59 829.95 792.39 814.26 400.29 Thousand
07 Mar, 2022 825.0 848.94 804.39 819.3 296.22 Thousand
04 Mar, 2022 835.14 848.01 820.11 842.1 170.05 Thousand