Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 882.99 903.15 869.46 871.14 313.94 Thousand
15 Feb, 2022 861.99 900.0 860.01 876.15 254.09 Thousand
14 Feb, 2022 897.0 910.8 845.85 859.14 420.91 Thousand
11 Feb, 2022 939.99 962.49 931.56 945.84 123.91 Thousand
10 Feb, 2022 974.01 984.0 936.0 949.05 183.93 Thousand
09 Feb, 2022 978.51 984.75 967.26 973.71 51.03 Thousand
08 Feb, 2022 984.9 992.7 968.1 972.81 55.5 Thousand
07 Feb, 2022 973.5 1008.0 955.14 981.66 234.97 Thousand
04 Feb, 2022 968.4 977.85 960.54 969.51 88.73 Thousand
03 Feb, 2022 975.0 975.0 960.0 963.66 90.36 Thousand