Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 965.94 | 984.9 | 965.79 | 974.01 | 154.29 Thousand |
| 01 Feb, 2022 | 984.99 | 987.99 | 960.36 | 965.76 | 187.19 Thousand |
| 31 Jan, 2022 | 1010.01 | 1014.9 | 963.99 | 971.34 | 411.44 Thousand |
| 28 Jan, 2022 | 1046.49 | 1053.99 | 1005.0 | 1014.15 | 509.51 Thousand |
| 27 Jan, 2022 | 915.6 | 1086.99 | 908.91 | 1057.05 | 4.12 Million |
| 25 Jan, 2022 | 929.04 | 929.04 | 895.59 | 907.14 | 291.86 Thousand |
| 24 Jan, 2022 | 960.0 | 980.01 | 889.05 | 929.04 | 404.13 Thousand |
| 21 Jan, 2022 | 987.99 | 994.89 | 954.99 | 963.81 | 307.8 Thousand |
| 20 Jan, 2022 | 1017.81 | 1020.0 | 993.99 | 997.95 | 139.08 Thousand |
| 19 Jan, 2022 | 1005.6 | 1016.01 | 986.76 | 1012.71 | 159.13 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT