Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1119.0 | 1119.0 | 1089.09 | 1093.59 | 293.02 Thousand |
| 03 Jan, 2022 | 1109.79 | 1131.99 | 1102.11 | 1111.89 | 293.31 Thousand |
| 31 Dec, 2021 | 1112.01 | 1121.01 | 1095.21 | 1107.54 | 305.94 Thousand |
| 30 Dec, 2021 | 1071.99 | 1115.01 | 1069.59 | 1109.76 | 738.12 Thousand |
| 29 Dec, 2021 | 1020.81 | 1080.75 | 1017.0 | 1072.89 | 929.18 Thousand |
| 28 Dec, 2021 | 1018.8 | 1023.96 | 1005.75 | 1014.81 | 122.04 Thousand |
| 27 Dec, 2021 | 1009.95 | 1024.95 | 1001.16 | 1013.7 | 236.63 Thousand |
| 24 Dec, 2021 | 1014.81 | 1023.66 | 992.04 | 1005.24 | 276.85 Thousand |
| 23 Dec, 2021 | 1002.81 | 1025.01 | 994.56 | 1008.3 | 330.58 Thousand |
| 22 Dec, 2021 | 962.01 | 999.99 | 960.0 | 990.9 | 241.39 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT