Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1107.99 | 1109.04 | 1081.05 | 1085.4 | 186.24 Thousand |
| 06 Dec, 2021 | 1109.4 | 1125.0 | 1096.74 | 1104.15 | 271.75 Thousand |
| 03 Dec, 2021 | 1109.94 | 1110.06 | 1086.0 | 1103.1 | 181.33 Thousand |
| 02 Dec, 2021 | 1093.8 | 1104.66 | 1077.81 | 1088.7 | 212.78 Thousand |
| 01 Dec, 2021 | 1108.8 | 1124.01 | 1080.0 | 1085.94 | 268.06 Thousand |
| 30 Nov, 2021 | 1122.51 | 1138.89 | 1096.89 | 1105.5 | 385.68 Thousand |
| 29 Nov, 2021 | 1112.04 | 1164.99 | 1104.99 | 1111.41 | 1.28 Million |
| 26 Nov, 2021 | 1112.01 | 1187.94 | 1080.99 | 1101.84 | 950.19 Thousand |
| 25 Nov, 2021 | 1118.79 | 1136.04 | 1113.81 | 1121.46 | 111.06 Thousand |
| 24 Nov, 2021 | 1110.6 | 1143.96 | 1109.91 | 1114.65 | 187.98 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT