Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 1122.0 | 1128.9 | 1100.49 | 1105.05 | 304.4 Thousand |
| 22 Nov, 2021 | 1194.99 | 1194.99 | 1116.99 | 1126.89 | 384.58 Thousand |
| 18 Nov, 2021 | 1230.0 | 1230.0 | 1175.49 | 1187.46 | 490.37 Thousand |
| 17 Nov, 2021 | 1160.01 | 1250.01 | 1158.0 | 1219.8 | 1.36 Million |
| 16 Nov, 2021 | 1187.01 | 1187.01 | 1138.41 | 1171.95 | 681.26 Thousand |
| 15 Nov, 2021 | 1200.0 | 1298.01 | 1170.09 | 1182.39 | 5.22 Million |
| 12 Nov, 2021 | 1125.99 | 1134.99 | 1110.99 | 1129.5 | 100.46 Thousand |
| 11 Nov, 2021 | 1116.0 | 1127.34 | 1109.04 | 1118.01 | 220.73 Thousand |
| 10 Nov, 2021 | 1146.99 | 1151.4 | 1121.01 | 1125.69 | 90.96 Thousand |
| 09 Nov, 2021 | 1164.99 | 1166.94 | 1137.15 | 1140.45 | 100.25 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT