Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1163.01 | 1168.41 | 1137.3 | 1165.35 | 167.45 Thousand |
| 04 Nov, 2021 | 1143.39 | 1143.39 | 1143.39 | 1143.39 | - |
| 03 Nov, 2021 | 1149.51 | 1158.99 | 1135.74 | 1143.39 | 77.77 Thousand |
| 02 Nov, 2021 | 1122.99 | 1161.0 | 1119.99 | 1150.35 | 144.36 Thousand |
| 01 Nov, 2021 | 1153.5 | 1153.5 | 1115.04 | 1121.4 | 127.16 Thousand |
| 29 Oct, 2021 | 1114.05 | 1172.91 | 1096.11 | 1139.64 | 112.38 Thousand |
| 28 Oct, 2021 | 1146.99 | 1164.99 | 1100.01 | 1116.51 | 209.47 Thousand |
| 27 Oct, 2021 | 1149.99 | 1171.2 | 1141.11 | 1146.96 | 94.4 Thousand |
| 26 Oct, 2021 | 1148.01 | 1160.01 | 1137.0 | 1150.5 | 102.83 Thousand |
| 25 Oct, 2021 | 1188.0 | 1188.0 | 1119.99 | 1148.64 | 126.16 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT