Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1185.9 | 1185.9 | 1141.89 | 1149.09 | 322.11 Thousand |
| 21 Oct, 2021 | 1146.0 | 1200.0 | 1121.01 | 1175.46 | 599.93 Thousand |
| 20 Oct, 2021 | 1170.0 | 1170.0 | 1125.0 | 1134.0 | 139.97 Thousand |
| 19 Oct, 2021 | 1191.99 | 1191.99 | 1149.99 | 1151.94 | 218.28 Thousand |
| 18 Oct, 2021 | 1157.94 | 1167.0 | 1136.01 | 1162.74 | 256.62 Thousand |
| 14 Oct, 2021 | 1189.89 | 1189.89 | 1130.01 | 1140.96 | 324.67 Thousand |
| 13 Oct, 2021 | 1120.05 | 1188.99 | 1119.99 | 1169.16 | 819.7 Thousand |
| 12 Oct, 2021 | 1162.95 | 1162.95 | 1119.99 | 1124.79 | 370.02 Thousand |
| 11 Oct, 2021 | 1165.5 | 1170.0 | 1151.1 | 1155.39 | 238.67 Thousand |
| 08 Oct, 2021 | 1173.9 | 1174.5 | 1158.0 | 1165.5 | 141.13 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT