Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 1284.96 | 1284.96 | 1250.01 | 1263.6 | 102 Thousand |
| 22 Sep, 2021 | 1275.75 | 1275.81 | 1259.01 | 1270.29 | 121.44 Thousand |
| 21 Sep, 2021 | 1254.0 | 1283.4 | 1237.86 | 1269.39 | 250.12 Thousand |
| 20 Sep, 2021 | 1256.01 | 1269.99 | 1250.1 | 1258.71 | 157.35 Thousand |
| 17 Sep, 2021 | 1299.99 | 1304.01 | 1254.99 | 1268.76 | 402.01 Thousand |
| 16 Sep, 2021 | 1284.99 | 1285.74 | 1260.09 | 1274.94 | 204.87 Thousand |
| 15 Sep, 2021 | 1284.69 | 1290.0 | 1266.99 | 1284.6 | 241.23 Thousand |
| 14 Sep, 2021 | 1284.69 | 1294.71 | 1265.85 | 1279.05 | 387.69 Thousand |
| 13 Sep, 2021 | 1275.0 | 1281.0 | 1264.35 | 1274.16 | 227.88 Thousand |
| 09 Sep, 2021 | 1245.51 | 1283.64 | 1236.06 | 1273.59 | 340.22 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT