Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1249.26 | 1259.91 | 1228.14 | 1241.16 | 189.5 Thousand |
| 07 Sep, 2021 | 1236.0 | 1250.01 | 1236.0 | 1249.26 | 174 Thousand |
| 06 Sep, 2021 | 1254.6 | 1266.9 | 1243.8 | 1249.14 | 292.02 Thousand |
| 03 Sep, 2021 | 1299.99 | 1304.19 | 1252.86 | 1258.8 | 314.78 Thousand |
| 02 Sep, 2021 | 1307.91 | 1307.91 | 1274.04 | 1277.79 | 187.56 Thousand |
| 01 Sep, 2021 | 1297.71 | 1311.0 | 1284.99 | 1298.01 | 374.19 Thousand |
| 31 Aug, 2021 | 1232.01 | 1319.01 | 1221.24 | 1297.71 | 1.09 Million |
| 30 Aug, 2021 | 1250.01 | 1261.74 | 1217.55 | 1222.71 | 431.8 Thousand |
| 27 Aug, 2021 | 1250.01 | 1254.0 | 1240.05 | 1248.99 | 154.94 Thousand |
| 26 Aug, 2021 | 1269.51 | 1282.05 | 1239.99 | 1244.31 | 514.04 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT