Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1280.4 | 1294.65 | 1260.0 | 1269.51 | 191.08 Thousand |
| 24 Aug, 2021 | 1258.5 | 1289.94 | 1252.65 | 1280.4 | 809.78 Thousand |
| 23 Aug, 2021 | 1291.05 | 1299.99 | 1221.3 | 1252.65 | 612.64 Thousand |
| 20 Aug, 2021 | 1305.0 | 1314.54 | 1286.19 | 1288.26 | 1.74 Million |
| 18 Aug, 2021 | 1309.71 | 1338.39 | 1303.26 | 1310.25 | 583.5 Thousand |
| 17 Aug, 2021 | 1320.99 | 1322.61 | 1305.99 | 1309.71 | 520.41 Thousand |
| 16 Aug, 2021 | 1338.0 | 1347.99 | 1311.9 | 1316.7 | 801.82 Thousand |
| 13 Aug, 2021 | 1368.0 | 1374.9 | 1325.1 | 1337.04 | 709.22 Thousand |
| 12 Aug, 2021 | 1312.65 | 1351.95 | 1312.5 | 1347.84 | 539.91 Thousand |
| 11 Aug, 2021 | 1327.65 | 1329.99 | 1303.2 | 1312.65 | 562.79 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT