Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1344.54 | 1344.6 | 1311.99 | 1329.3 | 499.02 Thousand |
| 09 Aug, 2021 | 1355.01 | 1359.96 | 1338.0 | 1344.54 | 759.79 Thousand |
| 06 Aug, 2021 | 1355.01 | 1357.71 | 1344.99 | 1351.2 | 398.69 Thousand |
| 05 Aug, 2021 | 1350.0 | 1364.91 | 1344.15 | 1350.45 | 977.17 Thousand |
| 04 Aug, 2021 | 1344.99 | 1359.99 | 1330.29 | 1346.19 | 1.2 Million |
| 03 Aug, 2021 | 1320.0 | 1347.09 | 1318.44 | 1334.19 | 1.1 Million |
| 02 Aug, 2021 | 1308.45 | 1334.04 | 1308.45 | 1325.25 | 763.38 Thousand |
| 30 Jul, 2021 | 1314.99 | 1320.69 | 1301.55 | 1308.45 | 795.64 Thousand |
| 29 Jul, 2021 | 1307.1 | 1310.01 | 1299.99 | 1309.29 | 530.11 Thousand |
| 28 Jul, 2021 | 1308.9 | 1317.0 | 1300.2 | 1306.86 | 671.45 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT