Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1346.64 | 1359.99 | 1334.4 | 1357.26 | 1.59 Million |
| 09 Jul, 2021 | 1320.15 | 1339.95 | 1315.11 | 1330.05 | 1.41 Million |
| 08 Jul, 2021 | 1328.01 | 1341.96 | 1311.99 | 1320.15 | 1.67 Million |
| 07 Jul, 2021 | 1344.99 | 1348.89 | 1322.01 | 1330.8 | 1.41 Million |
| 06 Jul, 2021 | 1335.15 | 1349.01 | 1330.8 | 1343.01 | 1.58 Million |
| 05 Jul, 2021 | 1326.0 | 1339.44 | 1318.11 | 1332.69 | 1.44 Million |
| 02 Jul, 2021 | 1320.0 | 1329.9 | 1311.3 | 1318.05 | 960.29 Thousand |
| 01 Jul, 2021 | 1318.44 | 1326.96 | 1305.99 | 1317.09 | 1.75 Million |
| 30 Jun, 2021 | 1334.46 | 1335.45 | 1303.14 | 1312.71 | 3.61 Million |
| 29 Jun, 2021 | 1320.0 | 1344.0 | 1307.34 | 1322.85 | 6.61 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT