Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1238.01 | 1323.99 | 1165.35 | 1226.49 | 7.49 Million |
| 11 Jun, 2021 | 1125.09 | 1244.94 | 1122.69 | 1228.89 | 7.42 Million |
| 10 Jun, 2021 | 1074.99 | 1164.39 | 1071.99 | 1114.29 | 2.23 Million |
| 09 Jun, 2021 | 1115.01 | 1136.64 | 1050.75 | 1071.24 | 1.17 Million |
| 08 Jun, 2021 | 1146.39 | 1146.39 | 1091.01 | 1104.15 | 1.11 Million |
| 07 Jun, 2021 | 1055.01 | 1149.99 | 1055.01 | 1131.45 | 3.79 Million |
| 04 Jun, 2021 | 1036.35 | 1071.0 | 1036.35 | 1050.81 | 850.61 Thousand |
| 03 Jun, 2021 | 1065.0 | 1071.0 | 1035.0 | 1044.99 | 383.77 Thousand |
| 02 Jun, 2021 | 1042.95 | 1064.4 | 1029.99 | 1056.3 | 568.14 Thousand |
| 01 Jun, 2021 | 1064.16 | 1073.31 | 1034.01 | 1042.14 | 356.64 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT