Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1044.0 | 1047.99 | 1022.16 | 1040.04 | 414.52 Thousand |
| 14 May, 2021 | 1034.49 | 1068.99 | 1025.55 | 1039.56 | 517.41 Thousand |
| 12 May, 2021 | 1074.99 | 1074.99 | 1025.55 | 1032.0 | 506.56 Thousand |
| 11 May, 2021 | 1069.8 | 1088.01 | 1060.74 | 1064.4 | 717.26 Thousand |
| 10 May, 2021 | 1091.31 | 1093.05 | 1060.11 | 1063.59 | 1.05 Million |
| 07 May, 2021 | 1088.76 | 1096.44 | 1037.1 | 1059.45 | 793.92 Thousand |
| 06 May, 2021 | 1057.65 | 1115.01 | 1043.61 | 1082.34 | 3.09 Million |
| 05 May, 2021 | 1046.25 | 1064.01 | 1031.34 | 1051.74 | 568.56 Thousand |
| 04 May, 2021 | 1068.69 | 1068.69 | 1036.35 | 1045.11 | 514.36 Thousand |
| 03 May, 2021 | 1023.0 | 1065.9 | 1020.0 | 1060.8 | 905.66 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT