Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1051.95 1083.81 1020.0 1025.1 2.67 Million
29 Apr, 2021 999.0 1059.09 996.0 1048.41 1.81 Million
28 Apr, 2021 998.01 1013.34 990.0 995.34 447.09 Thousand
27 Apr, 2021 1007.01 1014.24 985.59 989.79 826.31 Thousand
26 Apr, 2021 1028.61 1032.45 1002.3 1005.39 526.61 Thousand
23 Apr, 2021 1032.0 1050.0 1013.01 1017.66 622.09 Thousand
22 Apr, 2021 1020.0 1053.0 1020.0 1032.54 997.14 Thousand
20 Apr, 2021 1059.0 1065.24 1012.11 1022.1 1.16 Million
19 Apr, 2021 1010.49 1070.01 1002.0 1049.76 3.17 Million
16 Apr, 2021 1038.99 1046.01 1005.3 1010.55 1.09 Million