Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1024.8 | 1049.25 | 1016.46 | 1036.86 | 902.75 Thousand |
| 13 Apr, 2021 | 1080.0 | 1100.01 | 1004.01 | 1021.56 | 2.32 Million |
| 12 Apr, 2021 | 1047.21 | 1100.01 | 1002.96 | 1055.31 | 4.79 Million |
| 09 Apr, 2021 | 1027.71 | 1070.01 | 1024.89 | 1042.95 | 3.93 Million |
| 08 Apr, 2021 | 999.39 | 1029.99 | 981.39 | 1008.51 | 1.83 Million |
| 07 Apr, 2021 | 1025.91 | 1044.0 | 980.16 | 991.5 | 2.38 Million |
| 06 Apr, 2021 | 1026.99 | 1064.61 | 1002.24 | 1011.21 | 2.95 Million |
| 05 Apr, 2021 | 945.99 | 1035.99 | 945.99 | 1015.56 | 5.03 Million |
| 01 Apr, 2021 | 909.75 | 950.01 | 903.0 | 945.39 | 1.44 Million |
| 31 Mar, 2021 | 876.3 | 924.9 | 866.4 | 902.61 | 3.26 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT