Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 874.11 888.99 867.99 874.2 512 Thousand
26 Mar, 2021 875.7 882.0 860.01 866.64 574.1 Thousand
25 Mar, 2021 870.96 876.21 850.71 864.99 380.18 Thousand
24 Mar, 2021 867.09 906.99 861.0 869.1 1.21 Million
23 Mar, 2021 845.85 872.01 841.5 866.31 484.93 Thousand
22 Mar, 2021 900.0 900.0 832.29 840.6 873.96 Thousand
19 Mar, 2021 860.01 869.49 831.0 849.96 342.03 Thousand
18 Mar, 2021 867.0 877.35 856.26 863.4 123.61 Thousand
17 Mar, 2021 877.89 883.95 863.16 866.16 209.17 Thousand
16 Mar, 2021 874.8 895.44 872.01 875.55 294.34 Thousand