Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 911.01 915.3 901.65 908.1 214.97 Thousand
25 Feb, 2021 915.99 932.01 906.66 919.89 355.6 Thousand
24 Feb, 2021 923.01 923.01 890.19 914.7 136.59 Thousand
23 Feb, 2021 937.29 940.8 918.15 924.84 417.21 Thousand
22 Feb, 2021 940.2 953.79 921.0 927.84 877.05 Thousand
19 Feb, 2021 944.01 960.0 924.99 930.51 432.72 Thousand
18 Feb, 2021 927.99 949.95 921.24 937.95 1.6 Million
17 Feb, 2021 931.41 943.2 913.56 920.94 707.74 Thousand
16 Feb, 2021 900.06 943.41 900.06 926.49 731.7 Thousand
15 Feb, 2021 904.89 904.89 894.99 899.49 129.59 Thousand