Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 908.01 | 918.0 | 894.99 | 900.06 | 137.49 Thousand |
| 11 Feb, 2021 | 920.01 | 930.0 | 900.0 | 909.21 | 164.1 Thousand |
| 10 Feb, 2021 | 929.94 | 932.94 | 918.51 | 925.44 | 131.23 Thousand |
| 09 Feb, 2021 | 942.0 | 944.01 | 920.01 | 925.29 | 166.51 Thousand |
| 08 Feb, 2021 | 936.0 | 944.94 | 926.49 | 939.69 | 351.32 Thousand |
| 05 Feb, 2021 | 933.0 | 933.0 | 915.99 | 926.49 | 161.59 Thousand |
| 04 Feb, 2021 | 909.51 | 935.01 | 897.09 | 920.55 | 313.1 Thousand |
| 03 Feb, 2021 | 894.96 | 909.0 | 884.04 | 900.15 | 967.46 Thousand |
| 02 Feb, 2021 | 888.0 | 900.0 | 882.0 | 886.35 | 935.37 Thousand |
| 01 Feb, 2021 | 900.0 | 900.99 | 870.99 | 878.85 | 342.39 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT