Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 974.49 980.01 965.01 968.61 78.17 Thousand
13 Jan, 2021 974.46 978.99 960.99 974.49 296.77 Thousand
12 Jan, 2021 989.01 998.79 963.96 970.74 1.02 Million
11 Jan, 2021 977.31 977.31 951.9 959.4 203.64 Thousand
08 Jan, 2021 966.51 983.01 958.5 969.66 343.02 Thousand
07 Jan, 2021 963.0 984.54 954.99 960.24 444.58 Thousand
06 Jan, 2021 989.91 1005.9 945.0 958.35 665.31 Thousand
05 Jan, 2021 935.01 987.99 931.65 979.26 1.09 Million
04 Jan, 2021 948.81 951.0 930.0 934.41 397.65 Thousand
01 Jan, 2021 917.55 948.84 912.09 937.95 691.37 Thousand