Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 911.01 | 925.05 | 909.15 | 912.99 | 251.95 Thousand |
| 30 Dec, 2020 | 923.7 | 927.96 | 906.0 | 908.4 | 254.58 Thousand |
| 29 Dec, 2020 | 935.01 | 940.29 | 915.0 | 917.49 | 355.4 Thousand |
| 28 Dec, 2020 | 939.45 | 945.0 | 924.99 | 933.99 | 334.29 Thousand |
| 24 Dec, 2020 | 928.5 | 939.69 | 920.01 | 931.86 | 304.17 Thousand |
| 23 Dec, 2020 | 915.99 | 938.01 | 915.0 | 925.11 | 466.32 Thousand |
| 22 Dec, 2020 | 904.89 | 924.51 | 875.16 | 907.8 | 513.34 Thousand |
| 21 Dec, 2020 | 960.0 | 966.0 | 879.06 | 904.41 | 582.6 Thousand |
| 18 Dec, 2020 | 988.71 | 988.71 | 954.99 | 959.61 | 495.4 Thousand |
| 17 Dec, 2020 | 989.94 | 1032.0 | 952.71 | 963.75 | 1.03 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT