Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 1019.79 | 1023.9 | 983.1 | 988.65 | 411.28 Thousand |
| 15 Dec, 2020 | 1014.99 | 1032.0 | 1002.45 | 1012.59 | 249.82 Thousand |
| 14 Dec, 2020 | 1038.99 | 1038.99 | 1006.56 | 1014.15 | 158.22 Thousand |
| 11 Dec, 2020 | 1017.0 | 1050.0 | 1016.01 | 1028.7 | 179.54 Thousand |
| 10 Dec, 2020 | 1020.0 | 1024.56 | 1005.54 | 1016.55 | 160.44 Thousand |
| 09 Dec, 2020 | 1036.71 | 1037.79 | 1022.01 | 1025.4 | 182.75 Thousand |
| 08 Dec, 2020 | 1050.0 | 1053.0 | 1025.55 | 1028.64 | 202.13 Thousand |
| 07 Dec, 2020 | 1061.25 | 1061.25 | 1043.01 | 1045.5 | 157.22 Thousand |
| 04 Dec, 2020 | 1047.06 | 1059.06 | 1040.16 | 1049.61 | 170.89 Thousand |
| 03 Dec, 2020 | 1065.0 | 1069.95 | 1044.99 | 1047.06 | 171.78 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT