Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 1065.99 | 1074.99 | 1026.06 | 1034.85 | 265.24 Thousand |
| 14 Nov, 2020 | 3173.55 | 3270.0 | 3165.0 | 3196.95 | 26.14 Thousand |
| 13 Nov, 2020 | 1047.99 | 1064.01 | 1040.01 | 1052.55 | 185.08 Thousand |
| 12 Nov, 2020 | 1049.01 | 1067.01 | 939.99 | 1048.5 | 284.7 Thousand |
| 11 Nov, 2020 | 1043.61 | 1087.89 | 1038.69 | 1053.36 | 397.11 Thousand |
| 10 Nov, 2020 | 1140.0 | 1140.99 | 1027.29 | 1040.04 | 598.86 Thousand |
| 09 Nov, 2020 | 1137.69 | 1147.86 | 1114.26 | 1133.94 | 346.44 Thousand |
| 06 Nov, 2020 | 1141.26 | 1168.95 | 1120.11 | 1125.09 | 472.21 Thousand |
| 05 Nov, 2020 | 1148.01 | 1174.95 | 1131.0 | 1134.84 | 759.91 Thousand |
| 04 Nov, 2020 | 1139.01 | 1150.56 | 1126.11 | 1138.26 | 343.3 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT