Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 1032.99 | 1110.0 | 1025.91 | 1078.35 | 1.3 Million |
| 19 Oct, 2020 | 1034.46 | 1074.69 | 1022.01 | 1037.1 | 1.14 Million |
| 16 Oct, 2020 | 1017.0 | 1037.79 | 990.0 | 1013.16 | 330.24 Thousand |
| 15 Oct, 2020 | 1043.01 | 1050.96 | 999.99 | 1008.54 | 393.56 Thousand |
| 14 Oct, 2020 | 1089.99 | 1089.99 | 1032.6 | 1050.66 | 486.63 Thousand |
| 13 Oct, 2020 | 1091.25 | 1132.89 | 1082.49 | 1099.74 | 798.31 Thousand |
| 12 Oct, 2020 | 1071.9 | 1149.99 | 1038.99 | 1101.69 | 3.22 Million |
| 09 Oct, 2020 | 993.54 | 1116.69 | 983.4 | 1068.84 | 4.42 Million |
| 08 Oct, 2020 | 1140.0 | 1149.99 | 1008.0 | 1020.09 | 6.32 Million |
| 07 Oct, 2020 | 885.9 | 1061.1 | 879.96 | 1061.1 | 13.7 Million |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT