Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 775.5 909.99 775.5 884.25 9.55 Million
05 Oct, 2020 761.55 788.01 761.16 774.99 710.89 Thousand
01 Oct, 2020 767.91 769.5 753.0 757.74 138.92 Thousand
30 Sep, 2020 756.0 774.0 740.76 758.25 293.82 Thousand
29 Sep, 2020 768.36 774.99 750.3 758.34 291.47 Thousand
28 Sep, 2020 771.99 776.7 756.9 764.49 269.87 Thousand
25 Sep, 2020 770.91 790.44 755.01 762.15 266.14 Thousand
24 Sep, 2020 783.99 807.99 765.0 767.04 287.4 Thousand
23 Sep, 2020 805.41 815.34 780.36 786.54 302.97 Thousand
22 Sep, 2020 779.04 815.01 711.15 801.36 584.96 Thousand