Thyrocare Technologies Limited (THYROCARE)

INR 433.45

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 804.0 814.65 744.99 775.14 275.9 Thousand
18 Sep, 2020 814.8 819.96 792.06 805.89 265.85 Thousand
17 Sep, 2020 782.4 827.01 782.4 805.8 1.03 Million
16 Sep, 2020 780.69 795.0 780.69 788.4 221.11 Thousand
15 Sep, 2020 795.0 798.81 780.69 784.86 204.4 Thousand
14 Sep, 2020 785.85 804.99 770.01 792.0 509.11 Thousand
11 Sep, 2020 771.0 809.91 770.01 783.6 1.27 Million
10 Sep, 2020 756.0 771.99 750.6 765.99 273.21 Thousand
09 Sep, 2020 754.5 764.94 743.01 750.99 228.73 Thousand
08 Sep, 2020 743.4 759.0 722.34 752.85 352.34 Thousand