Thyrocare Technologies Limited (THYROCARE)
INR 433.45
(-5.69%)
INR 433.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 790.05 | 829.29 | 790.05 | 803.94 | 928.84 Thousand |
| 21 Aug, 2020 | 796.26 | 804.0 | 785.04 | 788.01 | 354.13 Thousand |
| 20 Aug, 2020 | 774.9 | 822.0 | 770.04 | 791.94 | 1.16 Million |
| 19 Aug, 2020 | 789.99 | 813.0 | 778.29 | 783.06 | 1 Million |
| 18 Aug, 2020 | 840.0 | 846.9 | 780.0 | 785.7 | 2.48 Million |
| 17 Aug, 2020 | 710.01 | 845.91 | 702.15 | 836.34 | 10.32 Million |
| 14 Aug, 2020 | 710.1 | 717.69 | 699.0 | 704.94 | 422.92 Thousand |
| 13 Aug, 2020 | 704.01 | 713.31 | 695.04 | 705.09 | 228.32 Thousand |
| 12 Aug, 2020 | 699.99 | 720.0 | 686.01 | 702.99 | 393.09 Thousand |
| 11 Aug, 2020 | 714.99 | 719.01 | 699.99 | 704.46 | 292.47 Thousand |
TI
TICL
TIIL
THERMAX
THOMASCOOK
THOMASCOTT